Thị trường

Biểu đồ MXV Index

Chọn sản phẩm:

Từ:

Đến:

Đơn vị: Lot

Bảng số liệu

Chỉ số thị trường	Nông sản	Công nghiệp	Kim loại	MXV Index
06/03/2026	1,436.55	2,089.43	3,052.01	2,790.57
05/03/2026	1,401.48	2,039.29	2,998.37	2,700.70
04/03/2026	1,376.61	2,029.38	3,040.69	2,658.34
03/03/2026	1,381.84	2,019.12	3,013.91	2,657.17
02/03/2026	1,378.20	2,024.32	3,108.66	2,650.55
27/02/2026	1,390.55	1,994.26	3,190.81	2,631.80
26/02/2026	1,375.70	2,011.75	3,106.17	2,586.12
25/02/2026	1,370.14	2,027.34	3,172.96	2,605.26
24/02/2026	1,361.44	2,026.69	3,094.26	2,571.50
23/02/2026	1,358.19	2,006.53	3,046.96	2,558.52
20/02/2026	1,361.74	2,031.35	2,998.30	2,545.43
19/02/2026	1,353.56	2,014.22	2,906.80	2,504.72
18/02/2026	1,340.55	2,033.07	2,919.74	2,493.18
17/02/2026	1,331.83	2,030.52	2,821.86	2,433.21
16/02/2026	1,339.54	2,094.81	2,911.64	2,487.58
13/02/2026	1,339.54	2,096.10	2,917.88	2,486.60
12/02/2026	1,346.16	2,096.74	2,893.58	2,480.61
11/02/2026	1,327.30	2,095.16	3,044.53	2,541.74
10/02/2026	1,322.51	2,099.70	2,981.41	2,509.83
09/02/2026	1,314.30	2,148.04	3,015.78	2,530.76