sở giao dịch
hàng hóa việt nam

Thị trường

Biểu đồ MXV Index

Từ:

Đến:

Đơn vị: Lot

Bảng số liệu

Chỉ số thị trường Nông sản Năng lượng Công nghiệp Kim loại MXV Index
18/03/2024 1,349.28 3,572.59 2,418.65 1,723.18 2,225.35
15/03/2024 1,350.49 3,509.32 2,393.77 1,727.66 2,210.70
14/03/2024 1,345.21 3,513.41 2,349.01 1,706.73 2,196.04
13/03/2024 1,351.99 3,452.84 2,337.72 1,717.00 2,188.03
12/03/2024 1,350.19 3,387.41 2,359.49 1,685.85 2,165.19
11/03/2024 1,337.48 3,401.18 2,340.17 1,687.56 2,161.17
08/03/2024 1,330.30 3,393.04 2,297.93 1,671.53 2,145.26
07/03/2024 1,315.94 3,438.26 2,341.16 1,679.24 2,157.75
06/03/2024 1,296.66 3,454.29 2,328.27 1,663.47 2,146.23
05/03/2024 1,302.12 3,418.49 2,288.93 1,646.69 2,129.53
04/03/2024 1,316.17 3,447.94 2,302.38 1,652.70 2,145.22
01/03/2024 1,306.27 3,478.84 2,290.12 1,638.01 2,141.00
29/02/2024 1,314.29 3,418.29 2,300.44 1,631.21 2,130.24
28/02/2024 1,311.74 3,413.83 2,314.36 1,617.78 2,125.34
27/02/2024 1,311.23 3,438.51 2,350.69 1,620.62 2,136.23
26/02/2024 1,307.74 3,384.79 2,321.82 1,614.57 2,117.45
23/02/2024 1,295.88 3,333.69 2,284.34 1,632.85 2,103.53
22/02/2024 1,310.52 3,406.76 2,273.86 1,631.51 2,122.88
21/02/2024 1,323.76 3,382.46 2,289.38 1,627.09 2,123.40
20/02/2024 1,340.97 3,335.28 2,255.78 1,618.90 2,112.73