sở giao dịch
hàng hóa việt nam

Thị trường

Biểu đồ MXV Index

Từ:

Đến:

Đơn vị: Lot

Bảng số liệu

Chỉ số thị trường Nông sản Năng lượng Công nghiệp Kim loại MXV Index
19/09/2024 1,256.18 3,090.77 2,519.71 1,878.46 2,155.82
18/09/2024 1,263.80 3,041.51 2,511.18 1,854.35 2,138.58
17/09/2024 1,260.33 3,042.47 2,467.71 1,855.47 2,132.04
16/09/2024 1,258.77 3,013.32 2,431.19 1,861.63 2,122.59
13/09/2024 1,262.57 2,977.50 2,459.25 1,842.79 2,113.47
12/09/2024 1,250.71 3,000.44 2,451.19 1,813.85 2,102.25
11/09/2024 1,238.18 2,929.39 2,467.74 1,775.96 2,070.91
10/09/2024 1,229.23 2,891.84 2,446.84 1,753.79 2,048.72
09/09/2024 1,237.83 2,971.16 2,492.11 1,764.99 2,078.94
06/09/2024 1,229.95 2,964.88 2,440.13 1,746.93 2,061.13
05/09/2024 1,250.40 3,019.42 2,485.50 1,776.39 2,097.30
04/09/2024 1,252.02 3,014.50 2,463.42 1,765.37 2,090.00
03/09/2024 1,236.68 3,058.92 2,496.30 1,770.19 2,099.52
02/09/2024 1,217.75 3,162.29 2,514.57 1,804.92 2,128.90
30/08/2024 1,217.75 3,165.35 2,527.17 1,815.28 2,134.93
29/08/2024 1,208.07 3,228.37 2,540.46 1,830.39 2,151.70
28/08/2024 1,191.24 3,173.91 2,559.21 1,831.50 2,136.45
27/08/2024 1,193.34 3,209.62 2,564.46 1,868.97 2,158.97
26/08/2024 1,180.56 3,272.42 2,546.82 1,853.50 2,159.39
23/08/2024 1,177.69 3,199.21 2,508.10 1,848.28 2,135.72
22/08/2024 1,176.18 3,136.25 2,463.03 1,811.90 2,102.74
21/08/2024 1,195.29 3,123.75 2,465.05 1,832.45 2,115.20