sở giao dịch
hàng hóa việt nam

Thị trường

Biểu đồ MXV Index

Từ:

Đến:

Đơn vị: Lot

Bảng số liệu

Chỉ số thị trường Nông sản Năng lượng Công nghiệp Kim loại MXV Index
18/04/2024 1,312.10 3,521.15 2,750.29 1,888.68 2,303.34
17/04/2024 1,322.74 3,550.52 2,696.74 1,869.13 2,299.60
16/04/2024 1,326.50 3,644.78 2,657.12 1,848.95 2,308.55
15/04/2024 1,335.50 3,627.83 2,730.63 1,865.54 2,324.21
12/04/2024 1,348.91 3,671.49 2,717.84 1,841.82 2,328.52
11/04/2024 1,333.52 3,631.82 2,677.76 1,824.58 2,302.57
10/04/2024 1,345.18 3,664.93 2,681.49 1,829.63 2,316.46
09/04/2024 1,346.23 3,644.43 2,659.82 1,828.44 2,309.21
08/04/2024 1,357.63 3,672.80 2,643.08 1,817.81 2,313.66
05/04/2024 1,358.93 3,708.13 2,645.44 1,801.73 2,316.21
04/04/2024 1,351.55 3,681.35 2,620.09 1,799.41 2,303.43
03/04/2024 1,350.99 3,667.26 2,616.14 1,777.06 2,291.69
02/04/2024 1,337.89 3,644.56 2,632.99 1,726.22 2,265.79
01/04/2024 1,354.84 3,578.68 2,635.88 1,697.00 2,248.37
29/03/2024 1,363.91 3,556.38 2,577.27 1,692.30 2,237.70
28/03/2024 1,363.91 3,559.72 2,580.49 1,692.39 2,238.87
27/03/2024 1,348.94 3,506.64 2,580.85 1,681.10 2,217.76
26/03/2024 1,356.29 3,521.61 2,572.14 1,682.61 2,223.19
25/03/2024 1,372.08 3,546.86 2,546.09 1,696.11 2,236.09
22/03/2024 1,361.07 3,510.14 2,474.95 1,694.06 2,213.79
21/03/2024 1,371.30 3,513.73 2,457.40 1,707.82 2,221.15
20/03/2024 1,367.61 3,522.51 2,420.69 1,701.57 2,214.44