Thị trường

Biểu đồ MXV Index

Chọn sản phẩm:

Từ:

Đến:

Đơn vị: Lot

Bảng số liệu

Chỉ số thị trường	Nông sản	Công nghiệp	Kim loại	MXV Index
26/12/2025	1,284.93	2,444.65	2,837.42	2,440.11
25/12/2025	1,288.81	2,431.20	2,737.49	2,415.01
24/12/2025	1,288.81	2,431.15	2,736.51	2,416.89
23/12/2025	1,274.83	2,429.92	2,719.18	2,409.34
22/12/2025	1,272.73	2,411.72	2,664.78	2,373.02
19/12/2025	1,263.37	2,377.66	2,641.99	2,348.63
18/12/2025	1,265.56	2,393.82	2,593.16	2,331.62
17/12/2025	1,264.00	2,416.54	2,610.33	2,343.09
16/12/2025	1,266.10	2,454.14	2,539.57	2,315.12
15/12/2025	1,279.94	2,487.38	2,549.90	2,344.51
12/12/2025	1,285.03	2,560.03	2,521.25	2,353.02
11/12/2025	1,295.54	2,578.53	2,591.20	2,391.36
10/12/2025	1,290.43	2,562.43	2,504.42	2,371.82
09/12/2025	1,292.05	2,516.46	2,497.09	2,362.30
08/12/2025	1,293.11	2,500.38	2,483.93	2,369.50
05/12/2025	1,300.15	2,529.76	2,494.68	2,402.17
04/12/2025	1,310.52	2,526.69	2,459.48	2,382.02
03/12/2025	1,304.33	2,510.71	2,475.38	2,377.79
02/12/2025	1,316.29	2,511.25	2,445.01	2,368.79
01/12/2025	1,311.67	2,530.95	2,467.20	2,384.20