Thị trường
Bảng số liệu
Chỉ số thị trường | Nông sản | Năng lượng | Công nghiệp | Kim loại | MXV Index |
---|---|---|---|---|---|
18/03/2024 | 1,349.28 | 3,572.59 | 2,418.65 | 1,723.18 | 2,225.35 |
15/03/2024 | 1,350.49 | 3,509.32 | 2,393.77 | 1,727.66 | 2,210.70 |
14/03/2024 | 1,345.21 | 3,513.41 | 2,349.01 | 1,706.73 | 2,196.04 |
13/03/2024 | 1,351.99 | 3,452.84 | 2,337.72 | 1,717.00 | 2,188.03 |
12/03/2024 | 1,350.19 | 3,387.41 | 2,359.49 | 1,685.85 | 2,165.19 |
11/03/2024 | 1,337.48 | 3,401.18 | 2,340.17 | 1,687.56 | 2,161.17 |
08/03/2024 | 1,330.30 | 3,393.04 | 2,297.93 | 1,671.53 | 2,145.26 |
07/03/2024 | 1,315.94 | 3,438.26 | 2,341.16 | 1,679.24 | 2,157.75 |
06/03/2024 | 1,296.66 | 3,454.29 | 2,328.27 | 1,663.47 | 2,146.23 |
05/03/2024 | 1,302.12 | 3,418.49 | 2,288.93 | 1,646.69 | 2,129.53 |
04/03/2024 | 1,316.17 | 3,447.94 | 2,302.38 | 1,652.70 | 2,145.22 |
01/03/2024 | 1,306.27 | 3,478.84 | 2,290.12 | 1,638.01 | 2,141.00 |
29/02/2024 | 1,314.29 | 3,418.29 | 2,300.44 | 1,631.21 | 2,130.24 |
28/02/2024 | 1,311.74 | 3,413.83 | 2,314.36 | 1,617.78 | 2,125.34 |
27/02/2024 | 1,311.23 | 3,438.51 | 2,350.69 | 1,620.62 | 2,136.23 |
26/02/2024 | 1,307.74 | 3,384.79 | 2,321.82 | 1,614.57 | 2,117.45 |
23/02/2024 | 1,295.88 | 3,333.69 | 2,284.34 | 1,632.85 | 2,103.53 |
22/02/2024 | 1,310.52 | 3,406.76 | 2,273.86 | 1,631.51 | 2,122.88 |
21/02/2024 | 1,323.76 | 3,382.46 | 2,289.38 | 1,627.09 | 2,123.40 |
20/02/2024 | 1,340.97 | 3,335.28 | 2,255.78 | 1,618.90 | 2,112.73 |