Thị trường

Biểu đồ MXV Index

Chọn sản phẩm:

Từ:

Đến:

Đơn vị: Lot

Bảng số liệu

Chỉ số thị trường	Nông sản	Công nghiệp	Kim loại	MXV Index
18/06/2025	1,308.29	2,685.69	1,981.37	2,308.64
17/06/2025	1,292.44	2,751.57	1,980.36	2,304.53
16/06/2025	1,282.95	2,796.26	1,972.30	2,276.69
13/06/2025	1,280.56	2,769.44	1,962.95	2,268.78
12/06/2025	1,252.34	2,779.43	1,970.54	2,226.66
11/06/2025	1,257.30	2,776.17	1,966.25	2,228.23
10/06/2025	1,259.41	2,790.07	1,979.39	2,219.67
09/06/2025	1,259.97	2,859.58	1,983.97	2,233.56
06/06/2025	1,274.59	2,845.08	1,961.61	2,228.60
05/06/2025	1,265.66	2,837.38	1,968.28	2,216.64
04/06/2025	1,260.59	2,801.37	1,942.60	2,195.90
03/06/2025	1,252.24	2,780.78	1,936.91	2,195.02
02/06/2025	1,248.60	2,765.03	1,938.71	2,182.89
30/05/2025	1,254.91	2,789.51	1,888.15	2,150.47
29/05/2025	1,265.52	2,761.11	1,903.01	2,164.30
28/05/2025	1,264.66	2,813.93	1,898.45	2,177.72
27/05/2025	1,275.38	2,860.84	1,912.88	2,191.78
26/05/2025	1,283.12	2,862.56	1,922.64	2,202.78
23/05/2025	1,283.12	2,862.06	1,922.21	2,202.36
22/05/2025	1,288.53	2,908.29	1,898.33	2,197.33
21/05/2025	1,288.57	2,982.60	1,908.51	2,217.71
20/05/2025	1,276.53	2,984.17	1,899.66	2,213.17