Thị trường

Biểu đồ MXV Index

Chọn sản phẩm:

Từ:

Đến:

Đơn vị: Lot

Bảng số liệu

Chỉ số thị trường	Nông sản	Công nghiệp	Kim loại	MXV Index
02/10/2026	1,572.85	2,453.54	2,775.93	2,904.17
01/10/2026	1,578.21	2,398.94	2,789.72	2,926.24
30/09/2026	1,583.09	2,406.62	2,808.20	2,925.03
29/09/2026	1,606.66	2,411.83	2,824.86	2,918.55
28/09/2026	1,601.36	2,434.60	2,839.47	2,948.43
25/09/2026	1,629.93	2,409.01	2,908.00	2,988.04
24/09/2026	1,631.55	2,406.30	2,898.97	3,019.57
23/09/2026	1,634.25	2,405.95	2,906.31	2,998.17
22/09/2026	1,646.19	2,381.78	2,944.19	2,986.58
21/09/2026	1,657.77	2,390.98	2,931.51	2,990.30
18/09/2026	1,625.51	2,395.88	2,931.53	3,011.21
17/09/2026	1,650.96	2,434.95	2,913.01	3,021.42
16/09/2026	1,653.06	2,495.60	2,864.66	3,023.95
15/09/2026	1,654.56	2,501.29	2,834.60	3,035.06
14/09/2026	1,634.45	2,534.91	2,833.35	2,994.20
11/09/2026	1,623.49	2,527.13	2,876.49	2,997.06
10/09/2026	1,650.97	2,556.93	2,880.66	3,031.60
09/09/2026	1,621.06	2,554.05	3,001.01	3,016.64
08/09/2026	1,629.79	2,538.25	2,965.80	2,992.19
07/09/2026	1,619.93	2,569.63	2,936.07	2,981.41
04/09/2026	1,619.93	2,565.63	2,928.56	2,968.15