sở giao dịch
hàng hóa việt nam

Thị trường

Biểu đồ MXV Index

Từ:

Đến:

Đơn vị: Lot

Bảng số liệu

Chỉ số thị trường Nông sản Công nghiệp Kim loại MXV Index
18/07/2025 1,269.59 2,516.62 2,077.50 2,248.43
17/07/2025 1,254.24 2,485.75 2,051.75 2,227.78
16/07/2025 1,252.50 2,531.76 2,045.34 2,221.88
15/07/2025 1,240.24 2,524.26 2,049.61 2,221.30
14/07/2025 1,239.02 2,571.87 2,058.24 2,230.15
11/07/2025 1,235.07 2,521.49 2,071.13 2,229.93
10/07/2025 1,241.45 2,521.04 2,051.53 2,213.99
09/07/2025 1,231.09 2,548.50 2,025.38 2,213.24
08/07/2025 1,234.46 2,521.92 2,045.49 2,223.39
07/07/2025 1,241.93 2,512.05 2,005.70 2,206.94
04/07/2025 1,269.70 2,542.33 2,023.08 2,223.21
03/07/2025 1,269.70 2,542.04 2,032.38 2,225.19
02/07/2025 1,271.48 2,538.97 2,035.13 2,228.41
01/07/2025 1,242.76 2,545.70 2,012.20 2,195.79
30/06/2025 1,237.57 2,621.55 2,006.63 2,198.56
27/06/2025 1,239.12 2,639.32 2,013.79 2,213.67
26/06/2025 1,231.62 2,641.90 2,020.73 2,210.66
25/06/2025 1,237.82 2,606.73 1,986.14 2,194.24
24/06/2025 1,257.05 2,636.57 1,973.41 2,200.69
23/06/2025 1,277.20 2,676.67 1,977.47 2,260.16