sở giao dịch
hàng hóa việt nam

Thị trường

Biểu đồ MXV Index

Từ:

Đến:

Đơn vị: Lot

Bảng số liệu

Chỉ số thị trường Nông sản Công nghiệp Kim loại MXV Index
08/08/2025 1,212.91 2,566.23 2,006.14 2,167.68
07/08/2025 1,220.26 2,532.59 1,993.82 2,163.00
06/08/2025 1,207.40 2,504.57 1,986.61 2,156.64
05/08/2025 1,211.66 2,515.81 1,972.98 2,154.10
04/08/2025 1,222.85 2,465.30 1,969.99 2,157.41
01/08/2025 1,219.49 2,460.11 1,960.84 2,160.27
31/07/2025 1,224.03 2,517.55 1,952.09 2,185.30
30/07/2025 1,228.43 2,496.68 2,056.16 2,226.76
29/07/2025 1,237.18 2,507.34 2,076.65 2,236.63
28/07/2025 1,243.78 2,537.08 2,077.57 2,226.13
25/07/2025 1,251.80 2,510.42 2,090.06 2,224.49
24/07/2025 1,257.74 2,533.17 2,112.63 2,239.54
23/07/2025 1,254.68 2,533.96 2,122.55 2,238.23
22/07/2025 1,260.13 2,500.99 2,116.93 2,238.88
21/07/2025 1,259.52 2,485.31 2,103.21 2,240.94
18/07/2025 1,269.59 2,516.62 2,077.50 2,248.43
17/07/2025 1,254.24 2,485.75 2,051.75 2,227.78
16/07/2025 1,252.50 2,531.76 2,045.34 2,221.88
15/07/2025 1,240.24 2,524.26 2,049.61 2,221.30
14/07/2025 1,239.02 2,571.87 2,058.24 2,230.15