Thị trường

Biểu đồ MXV Index

Chọn sản phẩm:

Từ:

Đến:

Đơn vị: Lot

Bảng số liệu

Chỉ số thị trường	Nông sản	Công nghiệp	Kim loại	MXV Index
01/09/2026	1,663.66	2,668.58	2,891.25	2,981.67
31/08/2026	1,634.63	2,677.43	2,915.74	2,950.59
28/08/2026	1,641.00	2,660.00	2,926.30	2,933.42
27/08/2026	1,606.10	2,627.83	2,960.77	2,919.81
26/08/2026	1,597.37	2,611.98	2,937.93	2,902.29
25/08/2026	1,552.43	2,647.24	2,961.41	2,897.68
24/08/2026	1,539.46	2,685.92	2,945.54	2,909.42
21/08/2026	1,545.51	2,643.67	2,954.47	2,930.99
20/08/2026	1,547.44	2,660.88	2,908.21	2,909.53
19/08/2026	1,540.24	2,647.86	2,879.46	2,885.32
18/08/2026	1,513.74	2,634.52	2,843.78	2,860.11
17/08/2026	1,524.66	2,587.42	2,902.47	2,869.71
14/08/2026	1,503.74	2,536.20	2,883.57	2,828.71
13/08/2026	1,476.27	2,528.55	2,880.22	2,809.87
12/08/2026	1,483.56	2,539.95	2,899.44	2,834.75
11/08/2026	1,448.58	2,532.58	2,894.55	2,813.14
10/08/2026	1,461.66	2,539.96	2,893.63	2,817.70
07/08/2026	1,458.56	2,538.46	2,857.18	2,759.90
06/08/2026	1,454.03	2,484.39	2,836.77	2,731.92
05/08/2026	1,456.64	2,500.69	2,847.32	2,724.47
04/08/2026	1,461.59	2,491.90	2,806.91	2,707.55