Thị trường

Biểu đồ MXV Index

Chọn sản phẩm:

Từ:

Đến:

Đơn vị: Lot

Bảng số liệu

Chỉ số thị trường	Nông sản	Công nghiệp	Kim loại	MXV Index
07/01/2026	1,278.54	2,494.97	2,919.84	2,454.83
06/01/2026	1,265.60	2,487.37	3,016.08	2,486.99
05/01/2026	1,270.53	2,461.75	2,908.72	2,457.78
02/01/2026	1,253.76	2,438.29	2,768.12	2,393.70
01/01/2026	1,255.99	2,446.37	2,752.82	2,396.12
31/12/2025	1,255.99	2,446.37	2,752.84	2,395.27
30/12/2025	1,267.66	2,448.37	2,873.79	2,454.04
29/12/2025	1,271.71	2,473.79	2,720.43	2,405.53
26/12/2025	1,284.93	2,444.65	2,837.42	2,440.11
25/12/2025	1,288.81	2,431.20	2,737.49	2,415.01
24/12/2025	1,288.81	2,431.15	2,736.51	2,416.89
23/12/2025	1,274.83	2,429.92	2,719.18	2,409.34
22/12/2025	1,272.73	2,411.72	2,664.78	2,373.02
19/12/2025	1,263.37	2,377.66	2,641.99	2,348.63
18/12/2025	1,265.56	2,393.82	2,593.16	2,331.62
17/12/2025	1,264.00	2,416.54	2,610.33	2,343.09
16/12/2025	1,266.10	2,454.14	2,539.57	2,315.12
15/12/2025	1,279.94	2,487.38	2,549.90	2,344.51
12/12/2025	1,285.03	2,560.03	2,521.25	2,353.02
11/12/2025	1,295.54	2,578.53	2,591.20	2,391.36
10/12/2025	1,290.43	2,562.43	2,504.42	2,371.82
09/12/2025	1,292.05	2,516.46	2,497.09	2,362.30