sở giao dịch
hàng hóa việt nam

Thị trường

Biểu đồ MXV Index

Từ:

Đến:

Đơn vị: Lot

Bảng số liệu

Chỉ số thị trường Nông sản Công nghiệp Kim loại MXV Index
09/10/2025 1,234.41 2,586.61 2,262.69 2,276.83
08/10/2025 1,241.12 2,608.52 2,269.88 2,292.74
07/10/2025 1,235.56 2,596.56 2,254.58 2,281.69
06/10/2025 1,236.13 2,627.18 2,254.86 2,283.43
03/10/2025 1,236.03 2,638.15 2,254.63 2,279.27
02/10/2025 1,241.00 2,623.18 2,206.08 2,262.38
01/10/2025 1,227.90 2,649.48 2,210.99 2,273.24
30/09/2025 1,221.03 2,633.50 2,187.06 2,259.65
29/09/2025 1,235.63 2,642.06 2,201.82 2,279.27
26/09/2025 1,238.10 2,645.10 2,169.62 2,284.01
25/09/2025 1,243.14 2,624.87 2,152.88 2,268.16
24/09/2025 1,238.59 2,624.06 2,145.95 2,257.65
23/09/2025 1,243.32 2,578.76 2,119.07 2,232.24
22/09/2025 1,236.89 2,616.35 2,109.90 2,219.03
19/09/2025 1,253.63 2,633.76 2,095.98 2,226.65
18/09/2025 1,260.36 2,690.35 2,082.77 2,241.22
17/09/2025 1,269.54 2,707.70 2,090.10 2,257.51
16/09/2025 1,281.76 2,823.28 2,118.55 2,292.04
15/09/2025 1,267.27 2,881.34 2,120.87 2,283.92
12/09/2025 1,267.50 2,802.16 2,106.83 2,260.98
11/09/2025 1,248.36 2,782.26 2,088.64 2,240.71