sở giao dịch
hàng hóa việt nam

Thị trường

Biểu đồ MXV Index

Từ:

Đến:

Đơn vị: Lot

Bảng số liệu

Chỉ số thị trường Nông sản Công nghiệp Kim loại MXV Index
05/06/2025 1,265.66 2,837.38 1,968.28 2,216.64
04/06/2025 1,260.59 2,801.37 1,942.60 2,195.90
03/06/2025 1,252.24 2,780.78 1,936.91 2,195.02
02/06/2025 1,248.60 2,765.03 1,938.71 2,182.89
30/05/2025 1,254.91 2,789.51 1,888.15 2,150.47
29/05/2025 1,265.52 2,761.11 1,903.01 2,164.30
28/05/2025 1,264.66 2,813.93 1,898.45 2,177.72
27/05/2025 1,275.38 2,860.84 1,912.88 2,191.78
26/05/2025 1,283.12 2,862.56 1,922.64 2,202.78
23/05/2025 1,283.12 2,862.06 1,922.21 2,202.36
22/05/2025 1,288.53 2,908.29 1,898.33 2,197.33
21/05/2025 1,288.57 2,982.60 1,908.51 2,217.71
20/05/2025 1,276.53 2,984.17 1,899.66 2,213.17
19/05/2025 1,261.83 3,002.89 1,885.74 2,196.41
16/05/2025 1,254.35 2,974.44 1,881.23 2,196.01
15/05/2025 1,265.97 2,963.10 1,902.05 2,204.22
14/05/2025 1,275.40 2,935.39 1,905.06 2,219.46
13/05/2025 1,264.83 2,982.85 1,908.99 2,229.49
12/05/2025 1,261.39 2,892.54 1,888.06 2,196.99
09/05/2025 1,248.52 2,952.61 1,883.00 2,193.63
08/05/2025 1,246.52 2,940.90 1,868.74 2,173.63
07/05/2025 1,245.22 2,934.20 1,870.74 2,160.39