Thị trường

Biểu đồ MXV Index

Chọn sản phẩm:

Từ:

Đến:

Đơn vị: Lot

Bảng số liệu

Chỉ số thị trường	Nông sản	Công nghiệp	Kim loại	MXV Index
27/01/2026	1,286.98	2,363.65	3,364.08	2,685.64
26/01/2026	1,284.20	2,325.34	3,525.52	2,732.08
23/01/2026	1,294.55	2,298.27	3,309.33	2,646.95
22/01/2026	1,279.78	2,317.67	3,190.39	2,591.54
21/01/2026	1,272.08	2,311.47	3,133.38	2,574.95
20/01/2026	1,266.66	2,318.61	3,155.29	2,560.46
19/01/2026	1,271.40	2,383.69	3,091.86	2,520.97
16/01/2026	1,271.40	2,383.58	3,074.45	2,516.01
15/01/2026	1,263.40	2,367.50	3,176.41	2,542.68
14/01/2026	1,256.64	2,378.96	3,171.66	2,559.76
13/01/2026	1,251.77	2,405.61	3,082.81	2,529.98
12/01/2026	1,257.43	2,412.42	3,069.08	2,513.17
09/01/2026	1,279.02	2,404.28	2,955.88	2,471.82
08/01/2026	1,276.48	2,503.63	2,863.29	2,445.03
07/01/2026	1,278.54	2,494.97	2,919.84	2,454.83
06/01/2026	1,265.60	2,487.37	3,016.08	2,486.99
05/01/2026	1,270.53	2,461.75	2,908.72	2,457.78
02/01/2026	1,253.76	2,438.29	2,768.12	2,393.70
01/01/2026	1,255.99	2,446.37	2,752.82	2,396.12
31/12/2025	1,255.99	2,446.37	2,752.84	2,395.27
30/12/2025	1,267.66	2,448.37	2,873.79	2,454.04
29/12/2025	1,271.71	2,473.79	2,720.43	2,405.53