Thị trường

Biểu đồ MXV Index

Chọn sản phẩm:

Từ:

Đến:

Đơn vị: Lot

Bảng số liệu

Chỉ số thị trường	Nông sản	Công nghiệp	Kim loại	MXV Index
21/04/2026	1,456.21	2,099.99	3,004.88	2,808.68
20/04/2026	1,440.63	2,112.34	3,059.59	2,801.83
17/04/2026	1,436.34	2,080.60	3,095.00	2,773.58
16/04/2026	1,443.40	2,121.59	3,053.35	2,835.67
15/04/2026	1,437.51	2,145.98	3,060.79	2,818.40
14/04/2026	1,422.16	2,154.01	3,050.61	2,804.41
13/04/2026	1,417.73	2,124.29	2,976.93	2,810.72
10/04/2026	1,418.40	2,115.59	2,954.43	2,775.66
09/04/2026	1,412.97	2,104.23	2,930.95	2,782.04
08/04/2026	1,414.15	2,108.45	2,919.38	2,759.90
07/04/2026	1,428.52	2,093.58	2,835.73	2,849.60
06/04/2026	1,437.05	2,158.08	2,851.27	2,867.11
03/04/2026	1,432.95	2,151.32	2,851.24	2,851.30
02/04/2026	1,432.95	2,147.55	2,851.36	2,850.84
01/04/2026	1,431.37	2,167.82	2,914.22	2,814.90
31/03/2026	1,448.44	2,171.28	2,877.01	2,835.52
30/03/2026	1,437.94	2,144.73	2,792.91	2,822.59
27/03/2026	1,438.22	2,169.34	2,761.26	2,804.43
26/03/2026	1,449.95	2,183.28	2,724.89	2,772.33
25/03/2026	1,440.94	2,185.13	2,804.10	2,748.64
24/03/2026	1,425.58	2,206.48	2,738.14	2,754.81
23/03/2026	1,426.60	2,170.44	2,733.36	2,717.58