Thị trường

Biểu đồ MXV Index

Chọn sản phẩm:

Từ:

Đến:

Đơn vị: Lot

Bảng số liệu

Chỉ số thị trường	Nông sản	Công nghiệp	Kim loại	MXV Index
17/02/2026	1,331.83	2,030.52	2,821.86	2,433.21
16/02/2026	1,339.54	2,094.81	2,911.64	2,487.58
13/02/2026	1,339.54	2,096.10	2,917.88	2,486.60
12/02/2026	1,346.16	2,096.74	2,893.58	2,480.61
11/02/2026	1,327.30	2,095.16	3,044.53	2,541.74
10/02/2026	1,322.51	2,099.70	2,981.41	2,509.83
09/02/2026	1,314.30	2,148.04	3,015.78	2,530.76
06/02/2026	1,315.98	2,132.78	2,915.85	2,495.36
05/02/2026	1,321.61	2,168.30	2,894.61	2,492.42
04/02/2026	1,302.91	2,166.23	3,024.08	2,540.24
03/02/2026	1,288.41	2,201.14	3,051.90	2,532.72
02/02/2026	1,282.17	2,230.98	2,902.00	2,471.04
30/01/2026	1,300.40	2,232.40	2,971.62	2,560.47
29/01/2026	1,300.80	2,290.29	3,544.75	2,758.47
28/01/2026	1,299.67	2,299.17	3,490.19	2,727.73
27/01/2026	1,286.98	2,363.65	3,364.08	2,685.64
26/01/2026	1,284.20	2,325.34	3,525.52	2,732.08
23/01/2026	1,294.55	2,298.27	3,309.33	2,646.95
22/01/2026	1,279.78	2,317.67	3,190.39	2,591.54
21/01/2026	1,272.08	2,311.47	3,133.38	2,574.95
20/01/2026	1,266.66	2,318.61	3,155.29	2,560.46
19/01/2026	1,271.40	2,383.69	3,091.86	2,520.97