sở giao dịch
hàng hóa việt nam

Thị trường

Biểu đồ MXV Index

Từ:

Đến:

Đơn vị: Lot

Bảng số liệu

Chỉ số thị trường Nông sản Công nghiệp Kim loại MXV Index
23/10/2025 1,262.42 2,666.66 2,288.77 2,318.24
22/10/2025 1,246.43 2,686.96 2,247.82 2,275.67
21/10/2025 1,243.40 2,639.56 2,238.12 2,255.44
20/10/2025 1,249.89 2,624.42 2,300.01 2,275.13
17/10/2025 1,241.69 2,599.75 2,269.49 2,248.05
16/10/2025 1,234.39 2,607.80 2,326.20 2,263.63
15/10/2025 1,228.65 2,586.82 2,291.21 2,251.80
14/10/2025 1,224.09 2,609.65 2,275.68 2,250.62
13/10/2025 1,219.81 2,572.39 2,301.03 2,263.93
10/10/2025 1,218.73 2,556.79 2,223.09 2,228.87
09/10/2025 1,234.41 2,586.61 2,262.69 2,276.83
08/10/2025 1,241.12 2,608.52 2,269.88 2,292.74
07/10/2025 1,235.56 2,596.56 2,254.58 2,281.69
06/10/2025 1,236.13 2,627.18 2,254.86 2,283.43
03/10/2025 1,236.03 2,638.15 2,254.63 2,279.27
02/10/2025 1,241.00 2,623.18 2,206.08 2,262.38
01/10/2025 1,227.90 2,649.48 2,210.99 2,273.24
30/09/2025 1,221.03 2,633.50 2,187.06 2,259.65
29/09/2025 1,235.63 2,642.06 2,201.82 2,279.27
26/09/2025 1,238.10 2,645.10 2,169.62 2,284.01