Thị trường

Biểu đồ MXV Index

Chọn sản phẩm:

Từ:

Đến:

Đơn vị: Lot

Bảng số liệu

Chỉ số thị trường	Nông sản	Công nghiệp	Kim loại	MXV Index
05/05/2026	1,503.13	2,277.41	2,964.20	2,943.85
04/05/2026	1,514.87	2,235.06	2,934.49	2,957.24
01/05/2026	1,498.31	2,201.52	2,984.96	2,925.94
30/04/2026	1,491.17	2,179.66	2,945.65	2,921.85
29/04/2026	1,502.00	2,174.58	2,911.09	2,918.62
28/04/2026	1,496.89	2,157.05	2,949.89	2,885.57
27/04/2026	1,476.11	2,132.87	2,993.82	2,883.33
24/04/2026	1,455.50	2,166.97	3,023.48	2,872.72
23/04/2026	1,454.43	2,175.19	3,015.36	2,868.90
22/04/2026	1,445.43	2,136.93	3,054.74	2,856.94
21/04/2026	1,456.21	2,099.99	3,004.88	2,808.68
20/04/2026	1,440.63	2,112.34	3,059.59	2,801.83
17/04/2026	1,436.34	2,080.60	3,095.00	2,773.58
16/04/2026	1,443.40	2,121.59	3,053.35	2,835.67
15/04/2026	1,437.51	2,145.98	3,060.79	2,818.40
14/04/2026	1,422.16	2,154.01	3,050.61	2,804.41
13/04/2026	1,417.73	2,124.29	2,976.93	2,810.72
10/04/2026	1,418.40	2,115.59	2,954.43	2,775.66
09/04/2026	1,412.97	2,104.23	2,930.95	2,782.04
08/04/2026	1,414.15	2,108.45	2,919.38	2,759.90
07/04/2026	1,428.52	2,093.58	2,835.73	2,849.60