sở giao dịch
hàng hóa việt nam

Thị trường

Biểu đồ MXV Index

Từ:

Đến:

Đơn vị: Lot

Bảng số liệu

Chỉ số thị trường Nông sản Năng lượng Công nghiệp Kim loại MXV Index
19/07/2024 1,263.00 3,355.04 2,380.92 1,806.25 2,170.17
18/07/2024 1,261.79 3,433.98 2,421.84 1,834.37 2,201.96
17/07/2024 1,266.66 3,421.51 2,419.70 1,862.78 2,211.11
16/07/2024 1,260.10 3,404.51 2,441.99 1,885.82 2,216.16
15/07/2024 1,254.69 3,440.93 2,503.72 1,901.88 2,235.74
12/07/2024 1,285.25 3,478.05 2,503.27 1,916.60 2,260.79
11/07/2024 1,300.84 3,477.32 2,521.23 1,914.01 2,268.21
09/07/2024 1,306.64 3,471.78 2,516.85 1,917.41 2,269.94
08/07/2024 1,321.24 3,515.18 2,257.33 1,929.95 2,254.79
05/07/2024 1,355.68 3,547.31 2,438.26 1,947.02 2,305.30
04/07/2024 1,330.49 3,583.11 2,435.85 1,920.50 2,293.20
03/07/2024 1,330.49 3,576.09 2,433.09 1,924.07 2,292.63
02/07/2024 1,326.78 3,561.08 2,443.87 1,880.14 2,273.69
01/07/2024 1,324.31 3,561.71 2,385.56 1,879.86 2,264.99
28/06/2024 1,304.47 3,519.98 2,419.23 1,876.72 2,251.73
27/06/2024 1,318.18 3,553.88 2,387.40 1,857.54 2,253.18
26/06/2024 1,313.55 3,538.94 2,405.90 1,863.83 2,252.91
25/06/2024 1,318.60 3,552.25 2,424.84 1,859.21 2,258.58
24/06/2024 1,340.58 3,580.64 2,453.35 1,878.14 2,283.78