sở giao dịch
hàng hóa việt nam

Thị trường

Biểu đồ MXV Index

Từ:

Đến:

Đơn vị: Lot

Bảng số liệu

Chỉ số thị trường Nông sản Công nghiệp Kim loại MXV Index
17/01/2025 1,294.19 2,941.62 1,877.44 2,308.16
16/01/2025 1,279.59 2,877.89 1,880.97 2,305.99
15/01/2025 1,303.86 2,904.62 1,864.81 2,315.28
14/01/2025 1,304.40 2,904.34 1,841.21 2,288.14
13/01/2025 1,304.96 2,936.42 1,838.96 2,297.14
10/01/2025 1,275.32 2,903.87 1,849.37 2,273.58
09/01/2025 1,248.05 2,915.14 1,836.72 2,235.90
08/01/2025 1,241.17 2,883.62 1,820.47 2,214.73
07/01/2025 1,247.85 2,961.24 1,819.65 2,229.45
06/01/2025 1,245.88 2,964.58 1,810.70 2,227.11
03/01/2025 1,232.28 2,958.09 1,790.61 2,208.93
02/01/2025 1,261.01 2,972.70 1,787.49 2,225.94
01/01/2025 1,260.55 2,840.84 1,784.38 2,195.03
31/12/2024 1,260.55 2,975.56 1,784.42 2,212.22
30/12/2024 1,245.84 2,976.76 1,800.49 2,213.18
27/12/2024 1,243.18 2,886.29 1,813.96 2,189.62
26/12/2024 1,245.46 2,950.33 1,822.84 2,194.70
25/12/2024 1,225.73 2,796.59 1,820.21 2,174.91
24/12/2024 1,225.73 3,030.90 1,819.66 2,207.96
23/12/2024 1,225.19 3,012.86 1,804.45 2,190.33