Thị trường

Biểu đồ MXV Index

Chọn sản phẩm:

Từ:

Đến:

Đơn vị: Lot

Bảng số liệu

Chỉ số thị trường	Nông sản	Công nghiệp	Kim loại	MXV Index
13/11/2025	1,334.53	2,510.22	2,364.93	2,367.27
12/11/2025	1,322.61	2,529.03	2,370.75	2,365.81
11/11/2025	1,316.40	2,606.24	2,319.32	2,375.27
10/11/2025	1,314.54	2,610.31	2,314.46	2,356.59
07/11/2025	1,299.47	2,582.74	2,264.80	2,327.25
06/11/2025	1,297.37	2,577.55	2,259.50	2,325.45
05/11/2025	1,327.85	2,639.29	2,262.93	2,340.89
04/11/2025	1,313.06	2,637.79	2,252.29	2,335.24
03/11/2025	1,319.45	2,648.66	2,287.30	2,351.58
31/10/2025	1,303.50	2,571.76	2,287.77	2,328.92
30/10/2025	1,295.62	2,564.10	2,293.98	2,321.72
29/10/2025	1,295.92	2,562.42	2,312.64	2,323.20
28/10/2025	1,293.65	2,543.09	2,288.97	2,306.85
27/10/2025	1,282.72	2,569.42	2,277.73	2,314.75
24/10/2025	1,258.84	2,637.45	2,293.92	2,316.26
23/10/2025	1,262.42	2,666.66	2,288.77	2,318.24
22/10/2025	1,246.43	2,686.96	2,247.82	2,275.67
21/10/2025	1,243.40	2,639.56	2,238.12	2,255.44
20/10/2025	1,249.89	2,624.42	2,300.01	2,275.13
17/10/2025	1,241.69	2,599.75	2,269.49	2,248.05
16/10/2025	1,234.39	2,607.80	2,326.20	2,263.63