Thị trường

Biểu đồ MXV Index

Chọn sản phẩm:

Từ:

Đến:

Đơn vị: Lot

Bảng số liệu

Chỉ số thị trường	Nông sản	Công nghiệp	Kim loại	MXV Index
05/12/2025	1,300.15	2,529.76	2,494.68	2,402.17
04/12/2025	1,310.52	2,526.69	2,459.48	2,382.02
03/12/2025	1,304.33	2,510.71	2,475.38	2,377.79
02/12/2025	1,316.29	2,511.25	2,445.01	2,368.79
01/12/2025	1,311.67	2,530.95	2,467.20	2,384.20
28/11/2025	1,318.79	2,546.18	2,427.79	2,367.29
27/11/2025	1,313.85	2,503.90	2,351.60	2,326.52
26/11/2025	1,313.85	2,498.53	2,359.13	2,325.55
25/11/2025	1,304.95	2,499.07	2,305.74	2,300.58
24/11/2025	1,298.77	2,486.25	2,291.24	2,306.60
21/11/2025	1,303.22	2,466.88	2,280.77	2,303.35
20/11/2025	1,303.01	2,500.43	2,286.35	2,320.50
19/11/2025	1,318.27	2,483.60	2,296.11	2,337.30
18/11/2025	1,341.72	2,546.52	2,284.80	2,357.38
17/11/2025	1,340.69	2,510.46	2,297.44	2,348.53
14/11/2025	1,311.88	2,500.28	2,313.43	2,349.24
13/11/2025	1,334.53	2,510.22	2,364.93	2,367.27
12/11/2025	1,322.61	2,529.03	2,370.75	2,365.81
11/11/2025	1,316.40	2,606.24	2,319.32	2,375.27
10/11/2025	1,314.54	2,610.31	2,314.46	2,356.59